AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3749.0 | 3749.0 | 3540.92 | 3606.45 | 21.00 |
| 06 Mar, 2025 | 3492.63 | 3608.07 | 3486.11 | 3579.41 | 21.00 |
| 05 Mar, 2025 | 3498.0 | 3535.69 | 3461.0 | 3535.69 | 17.00 |
| 04 Mar, 2025 | 3400.0 | 3520.01 | 3400.0 | 3453.56 | 19.00 |
| 03 Mar, 2025 | 3498.0 | 3520.19 | 3485.99 | 3507.58 | 19.00 |
| 28 Feb, 2025 | 3481.0 | 3506.91 | 3459.82 | 3488.23 | 6.00 |
| 27 Feb, 2025 | 3411.96 | 3453.63 | 3395.95 | 3417.28 | 29.00 |
| 26 Feb, 2025 | 3398.65 | 3450.0 | 3386.53 | 3416.99 | 1.00 |
| 25 Feb, 2025 | 3377.85 | 3425.55 | 3377.85 | 3407.6 | 3.00 |
| 24 Feb, 2025 | 3409.23 | 3413.52 | 3353.0 | 3378.0 | 16.00 |
0966
WBS-PG
2014
LINC
STSN
300255