AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3205.15 3236.29 3205.15 3220.74 32.00
16 Jan, 2025 3200.0 3247.17 3167.49 3167.49 90.00
15 Jan, 2025 3278.68 3278.68 3215.79 3233.0 3251.00
14 Jan, 2025 3273.82 3273.82 3210.81 3210.81 13.00
13 Jan, 2025 3265.56 3276.39 3217.22 3266.04 22.00
10 Jan, 2025 3233.85 3284.29 3219.0 3281.52 64.00
08 Jan, 2025 3237.11 3303.75 3237.11 3283.11 45.00
07 Jan, 2025 3329.36 3329.36 3277.39 3281.58 50.00
06 Jan, 2025 3263.58 3331.1 3249.95 3309.99 33.00
03 Jan, 2025 3258.61 3259.3 3222.29 3246.45 21.00