AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 3213.84 3253.0 3172.27 3212.9 40.00
03 Dec, 2024 3187.63 3200.16 3172.58 3181.66 99.00
02 Dec, 2024 3200.0 3208.04 3171.41 3178.41 53.00
29 Nov, 2024 3173.94 3220.18 3173.94 3209.0 435.00
27 Nov, 2024 3173.5 3174.71 3116.96 3144.43 22.00
26 Nov, 2024 3103.31 3132.01 3075.24 3105.21 22.00
25 Nov, 2024 3089.57 3162.0 3089.57 3145.91 45.00
22 Nov, 2024 3045.33 3115.4 3045.33 3114.72 66.00
21 Nov, 2024 3076.62 3084.16 3049.2 3080.74 36.00
20 Nov, 2024 3048.78 3114.78 3037.69 3057.77 178.00