AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3535.0 | 3606.44 | 3535.0 | 3606.44 | 5.00 |
| 20 Mar, 2025 | 3565.77 | 3601.02 | 3565.77 | 3592.02 | 242.00 |
| 19 Mar, 2025 | 3620.07 | 3630.07 | 3579.5 | 3586.48 | 6.00 |
| 18 Mar, 2025 | 3634.21 | 3649.81 | 3583.34 | 3610.25 | 790.00 |
| 17 Mar, 2025 | 3582.7 | 3616.29 | 3539.95 | 3614.64 | 2149.00 |
| 14 Mar, 2025 | 3551.93 | 3582.8 | 3510.17 | 3566.09 | 1064.00 |
| 13 Mar, 2025 | 3580.0 | 3580.0 | 3507.24 | 3540.15 | 44.00 |
| 12 Mar, 2025 | 3526.08 | 3570.0 | 3498.0 | 3543.32 | 30.00 |
| 11 Mar, 2025 | 3654.68 | 3721.0 | 3531.19 | 3531.19 | 236.00 |
| 10 Mar, 2025 | 3594.3 | 3700.0 | 3594.3 | 3664.28 | 70.00 |
0966
WBS-PG
2014
LINC
STSN
300255