AutoZone, Inc. (0HJL.L)

USD 3411.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 3048.78 3114.78 3037.69 3057.77 178.00
19 Nov, 2024 3141.27 3160.31 3100.0 3110.09 221.00
18 Nov, 2024 3131.61 3171.01 3091.67 3171.01 4000.00
15 Nov, 2024 3136.56 3190.0 3102.92 3102.92 100.00
14 Nov, 2024 3162.92 3193.66 3151.2 3151.2 5126.00
13 Nov, 2024 3207.53 3207.53 3165.48 3177.91 49.00
12 Nov, 2024 3190.0 3200.58 3161.54 3200.58 28.00
11 Nov, 2024 3143.88 3185.32 3110.07 3180.6 136.00
08 Nov, 2024 3125.44 3179.08 3125.44 3162.66 37.00
07 Nov, 2024 3187.31 3187.31 3156.75 3164.0 37.00