AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2579.89 2581.02 2575.0 2575.0 261.00
25 Sep, 2023 2591.74 2591.74 2570.82 2570.95 37.00
22 Sep, 2023 2540.78 2560.92 2534.23 2560.92 44.00
21 Sep, 2023 2561.12 2561.12 2538.97 2538.97 17.00
20 Sep, 2023 2494.43 2578.41 2494.43 2578.41 2260.00
19 Sep, 2023 2436.0 2529.74 2436.0 2491.49 16.00
18 Sep, 2023 2498.0 2503.71 2491.61 2491.61 4.00
15 Sep, 2023 2571.35 2572.39 2552.16 2552.16 3.00
14 Sep, 2023 2538.86 2568.29 2538.86 2568.29 4.00