AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2400.0 2433.45 2375.15 2414.01 77.00
24 Oct, 2023 2457.99 2466.88 2409.22 2409.61 7.00
23 Oct, 2023 2429.98 2485.0 2429.98 2452.49 16.00
20 Oct, 2023 2489.95 2521.0 2489.95 2506.91 17.00
19 Oct, 2023 2594.0 2607.66 2528.07 2528.07 2.00
18 Oct, 2023 2631.53 2656.73 2626.27 2656.73 3.00
17 Oct, 2023 2539.59 2643.2 2539.59 2635.16 558.00
16 Oct, 2023 2542.16 2612.68 2542.16 2607.9 15.00
13 Oct, 2023 2550.0 2574.67 2524.54 2555.0 58.00
12 Oct, 2023 2560.59 2576.93 2544.29 2552.23 20.00