AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2656.85 2671.9 2656.85 2665.22 6.00
07 Nov, 2023 2608.27 2633.9 2602.73 2631.36 36.00
06 Nov, 2023 2574.54 2609.99 2574.54 2595.61 2472.00
03 Nov, 2023 2565.38 2598.66 2547.91 2598.66 6.00
02 Nov, 2023 2500.05 2549.05 2495.0 2548.01 20.00
01 Nov, 2023 2466.21 2494.84 2466.21 2488.17 12.00
31 Oct, 2023 2456.87 2490.78 2456.87 2477.11 5.00
30 Oct, 2023 2466.19 2472.47 2444.0 2472.47 -
27 Oct, 2023 2411.93 2470.88 2411.93 2439.79 34.00
26 Oct, 2023 2436.0 2485.0 2436.0 2477.42 7.00