AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2726.13 2726.13 2676.76 2676.76 2861.00
06 Dec, 2023 2683.41 2728.0 2683.41 2727.73 25.00
05 Dec, 2023 2664.11 2706.86 2642.51 2664.81 653.00
04 Dec, 2023 2669.85 2675.98 2633.35 2647.44 18.00
01 Dec, 2023 2623.05 2632.02 2600.99 2631.81 7.00
30 Nov, 2023 2611.64 2624.09 2579.01 2624.09 72.00
29 Nov, 2023 2607.44 2607.44 2588.33 2605.04 6.00
28 Nov, 2023 2635.61 2636.02 2588.5 2590.25 20.00
27 Nov, 2023 2665.98 2687.61 2651.5 2651.5 3.00
24 Nov, 2023 2678.61 2692.41 2664.95 2680.53 18.00