AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2550.93 2551.82 2518.14 2518.14 26.00
05 Jan, 2024 2557.41 2562.53 2553.87 2553.87 392.00
04 Jan, 2024 2572.39 2572.39 2566.47 2571.35 18.00
03 Jan, 2024 2565.05 2611.94 2560.0 2604.41 26.00
02 Jan, 2024 2594.71 2615.42 2571.89 2583.5 19.00
29 Dec, 2023 2578.0 2580.82 2563.02 2567.94 26.00
28 Dec, 2023 2575.78 2592.65 2561.0 2577.41 34.00
27 Dec, 2023 2564.81 2569.19 2550.67 2556.62 7.00
26 Dec, 2023 2608.8 2620.05 2576.56 2582.28 5.00
22 Dec, 2023 2597.97 2642.17 2597.97 2636.33 -