AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2662.23 2685.05 2662.23 2676.63 60.00
21 Nov, 2023 2644.06 2681.87 2644.06 2675.2 146.00
20 Nov, 2023 2635.71 2653.42 2618.7 2653.42 29.00
17 Nov, 2023 2656.72 2682.39 2634.07 2634.07 25.00
16 Nov, 2023 2666.23 2686.0 2649.43 2660.39 16.00
15 Nov, 2023 2684.53 2696.05 2628.42 2691.95 673.00
14 Nov, 2023 2732.12 2766.22 2680.75 2681.5 66.00
13 Nov, 2023 2702.34 2731.91 2690.75 2702.6 44.00
10 Nov, 2023 2670.52 2710.0 2663.75 2707.87 20.00
09 Nov, 2023 2678.72 2678.72 2657.35 2672.4 15.00