AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3380.0 3380.0 3337.13 3344.89 29.00
23 Jan, 2025 3306.22 3359.09 3298.6 3351.89 21.00
22 Jan, 2025 3288.68 3331.0 3272.73 3311.28 123.00
21 Jan, 2025 3240.0 3316.47 3211.57 3292.45 149.00
17 Jan, 2025 3205.15 3236.29 3205.15 3220.74 32.00
16 Jan, 2025 3200.0 3247.17 3167.49 3167.49 90.00
15 Jan, 2025 3278.68 3278.68 3215.79 3233.0 3251.00
14 Jan, 2025 3273.82 3273.82 3210.81 3210.81 13.00
13 Jan, 2025 3265.56 3276.39 3217.22 3266.04 22.00
10 Jan, 2025 3233.85 3284.29 3219.0 3281.52 64.00