USD 3411.74
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 3152.87 | 3190.0 | 3147.32 | 3153.67 | 66.00 |
26 Aug, 2024 | 3161.71 | 3181.09 | 3116.43 | 3172.74 | 3.00 |
23 Aug, 2024 | 3170.89 | 3217.89 | 3131.09 | 3131.09 | 688.00 |
22 Aug, 2024 | 3180.0 | 3188.34 | 3152.89 | 3185.3 | 32.00 |
21 Aug, 2024 | 3198.95 | 3216.35 | 3190.0 | 3202.51 | 50.00 |
20 Aug, 2024 | 3201.96 | 3207.31 | 3147.0 | 3194.92 | 568.00 |
19 Aug, 2024 | 3212.87 | 3212.87 | 3160.0 | 3175.8 | 1535.00 |
16 Aug, 2024 | 3182.3 | 3222.44 | 3167.54 | 3214.45 | 113.00 |
15 Aug, 2024 | 3248.0 | 3248.0 | 3167.39 | 3173.5 | 21.00 |
14 Aug, 2024 | 3179.01 | 3225.02 | 3144.86 | 3211.94 | 24.00 |
0966
WBS-PG
2014
LINC
STSN
300255