AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3248.47 3258.97 3195.53 3224.5 22.00
20 Dec, 2024 3221.13 3256.11 3202.75 3247.79 32.00
19 Dec, 2024 3283.17 3289.99 3205.32 3206.51 30.00
18 Dec, 2024 3283.48 3327.6 3283.48 3311.45 48.00
17 Dec, 2024 3335.97 3359.5 3315.68 3330.0 66.00
16 Dec, 2024 3362.4 3391.18 3358.0 3364.81 55.00
13 Dec, 2024 3364.93 3379.94 3343.44 3364.31 2721.00
12 Dec, 2024 3302.11 3353.44 3302.11 3315.64 25.00
11 Dec, 2024 3426.12 3426.12 3341.8 3352.4 160.00
10 Dec, 2024 3275.38 3417.45 3260.24 3401.32 824.00