AutoZone, Inc. (0HJL.L)

USD 3411.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3152.87 3190.0 3147.32 3153.67 66.00
26 Aug, 2024 3161.71 3181.09 3116.43 3172.74 3.00
23 Aug, 2024 3170.89 3217.89 3131.09 3131.09 688.00
22 Aug, 2024 3180.0 3188.34 3152.89 3185.3 32.00
21 Aug, 2024 3198.95 3216.35 3190.0 3202.51 50.00
20 Aug, 2024 3201.96 3207.31 3147.0 3194.92 568.00
19 Aug, 2024 3212.87 3212.87 3160.0 3175.8 1535.00
16 Aug, 2024 3182.3 3222.44 3167.54 3214.45 113.00
15 Aug, 2024 3248.0 3248.0 3167.39 3173.5 21.00
14 Aug, 2024 3179.01 3225.02 3144.86 3211.94 24.00