USD 3411.74
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 3055.8 | 3098.88 | 3055.8 | 3056.49 | 29.00 |
29 Jul, 2024 | 3087.52 | 3094.05 | 3033.75 | 3048.36 | 8048.00 |
26 Jul, 2024 | 3010.02 | 3115.62 | 3010.02 | 3093.02 | 23.00 |
25 Jul, 2024 | 2926.11 | 3050.0 | 2926.11 | 3042.68 | 106.00 |
24 Jul, 2024 | 2944.24 | 2944.24 | 2901.68 | 2921.53 | 903.00 |
23 Jul, 2024 | 2937.88 | 2951.74 | 2931.94 | 2940.0 | 15.00 |
22 Jul, 2024 | 2976.5 | 2976.5 | 2948.25 | 2948.25 | 25.00 |
19 Jul, 2024 | 2958.96 | 2973.94 | 2931.17 | 2955.24 | 21.00 |
18 Jul, 2024 | 2946.73 | 2988.58 | 2931.3 | 2938.56 | 28.00 |
17 Jul, 2024 | 2998.55 | 3000.0 | 2918.16 | 2973.17 | 81.00 |
0966
WBS-PG
2014
LINC
STSN
300255