AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3045.33 3115.4 3045.33 3114.72 66.00
21 Nov, 2024 3076.62 3084.16 3049.2 3080.74 36.00
20 Nov, 2024 3048.78 3114.78 3037.69 3057.77 178.00
19 Nov, 2024 3141.27 3160.31 3100.0 3110.09 221.00
18 Nov, 2024 3131.61 3171.01 3091.67 3171.01 4000.00
15 Nov, 2024 3136.56 3190.0 3102.92 3102.92 100.00
14 Nov, 2024 3162.92 3193.66 3151.2 3151.2 5126.00
13 Nov, 2024 3207.53 3207.53 3165.48 3177.91 49.00
12 Nov, 2024 3190.0 3200.58 3161.54 3200.58 28.00
11 Nov, 2024 3143.88 3185.32 3110.07 3180.6 136.00