AutoZone, Inc. (0HJL.L)

USD 3411.74

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3055.8 3098.88 3055.8 3056.49 29.00
29 Jul, 2024 3087.52 3094.05 3033.75 3048.36 8048.00
26 Jul, 2024 3010.02 3115.62 3010.02 3093.02 23.00
25 Jul, 2024 2926.11 3050.0 2926.11 3042.68 106.00
24 Jul, 2024 2944.24 2944.24 2901.68 2921.53 903.00
23 Jul, 2024 2937.88 2951.74 2931.94 2940.0 15.00
22 Jul, 2024 2976.5 2976.5 2948.25 2948.25 25.00
19 Jul, 2024 2958.96 2973.94 2931.17 2955.24 21.00
18 Jul, 2024 2946.73 2988.58 2931.3 2938.56 28.00
17 Jul, 2024 2998.55 3000.0 2918.16 2973.17 81.00