AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2772.62 2787.56 2742.05 2770.5 7165.00
03 Jun, 2024 2772.18 2788.38 2728.55 2747.45 726.00
31 May, 2024 2782.05 2782.7 2741.12 2741.12 174.00
30 May, 2024 2726.0 2782.86 2726.0 2780.88 22.00
29 May, 2024 2799.62 2799.62 2753.49 2753.49 37.00
28 May, 2024 2805.1 2805.1 2779.01 2785.12 3081.00
24 May, 2024 2808.74 2808.74 2766.91 2789.66 8.00
23 May, 2024 2782.77 2789.18 2718.67 2786.3 95.00
22 May, 2024 2831.06 2831.06 2762.78 2783.03 82.00
21 May, 2024 2855.34 2897.45 2795.91 2826.62 111.00