AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2483.23 2484.07 2465.45 2473.04 24.00
03 Oct, 2023 2489.61 2489.61 2468.5 2468.79 4.00
02 Oct, 2023 2539.7 2551.5 2525.0 2533.61 4.00
29 Sep, 2023 2578.0 2578.0 2548.83 2560.18 71.00
28 Sep, 2023 2548.0 2558.85 2537.86 2556.09 566.00
27 Sep, 2023 2551.08 2553.37 2523.08 2553.37 262.00
26 Sep, 2023 2579.89 2581.02 2575.0 2575.0 261.00
25 Sep, 2023 2591.74 2591.74 2570.82 2570.95 37.00
22 Sep, 2023 2540.78 2560.92 2534.23 2560.92 44.00
21 Sep, 2023 2561.12 2561.12 2538.97 2538.97 17.00