AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2540.78 2560.92 2534.23 2560.92 44.00
21 Sep, 2023 2561.12 2561.12 2538.97 2538.97 17.00
20 Sep, 2023 2494.43 2578.41 2494.43 2578.41 2260.00
19 Sep, 2023 2436.0 2529.74 2436.0 2491.49 16.00
18 Sep, 2023 2498.0 2503.71 2491.61 2491.61 4.00
15 Sep, 2023 2571.35 2572.39 2552.16 2552.16 3.00
14 Sep, 2023 2538.86 2568.29 2538.86 2568.29 4.00