AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2500.05 2549.05 2495.0 2548.01 20.00
01 Nov, 2023 2466.21 2494.84 2466.21 2488.17 12.00
31 Oct, 2023 2456.87 2490.78 2456.87 2477.11 5.00
30 Oct, 2023 2466.19 2472.47 2444.0 2472.47 -
27 Oct, 2023 2411.93 2470.88 2411.93 2439.79 34.00
26 Oct, 2023 2436.0 2485.0 2436.0 2477.42 7.00
25 Oct, 2023 2400.0 2433.45 2375.15 2414.01 77.00
24 Oct, 2023 2457.99 2466.88 2409.22 2409.61 7.00
23 Oct, 2023 2429.98 2485.0 2429.98 2452.49 16.00
20 Oct, 2023 2489.95 2521.0 2489.95 2506.91 17.00