AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2623.05 2632.02 2600.99 2631.81 7.00
30 Nov, 2023 2611.64 2624.09 2579.01 2624.09 72.00
29 Nov, 2023 2607.44 2607.44 2588.33 2605.04 6.00
28 Nov, 2023 2635.61 2636.02 2588.5 2590.25 20.00
27 Nov, 2023 2665.98 2687.61 2651.5 2651.5 3.00
24 Nov, 2023 2678.61 2692.41 2664.95 2680.53 18.00
22 Nov, 2023 2662.23 2685.05 2662.23 2676.63 60.00
21 Nov, 2023 2644.06 2681.87 2644.06 2675.2 146.00
20 Nov, 2023 2635.71 2653.42 2618.7 2653.42 29.00
17 Nov, 2023 2656.72 2682.39 2634.07 2634.07 25.00