AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2986.81 | 2997.04 | 2952.15 | 2980.68 | 2.00 |
| 08 May, 2024 | 2971.82 | 3004.5 | 2960.08 | 2963.84 | 30.00 |
| 07 May, 2024 | 2987.05 | 3002.7 | 2974.95 | 2996.09 | 16.00 |
| 06 May, 2024 | 2970.05 | 2977.95 | 2963.54 | 2967.27 | 11.00 |
| 03 May, 2024 | 2965.11 | 2994.25 | 2965.11 | 2972.73 | 71.00 |
| 02 May, 2024 | 2992.35 | 2992.35 | 2950.93 | 2958.59 | 273.00 |
| 01 May, 2024 | 2961.44 | 2973.13 | 2923.8 | 2947.51 | 8.00 |
| 30 Apr, 2024 | 3000.9 | 3003.05 | 2949.59 | 2949.59 | 152.00 |
| 29 Apr, 2024 | 2959.28 | 2986.48 | 2940.0 | 2986.48 | 7.00 |
| 26 Apr, 2024 | 2949.78 | 2955.73 | 2919.43 | 2945.41 | 6.00 |
0966
WBS-PG
2014
LINC
STSN
300255