AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2831.06 | 2831.06 | 2762.78 | 2783.03 | 82.00 |
| 21 May, 2024 | 2855.34 | 2897.45 | 2795.91 | 2826.62 | 111.00 |
| 20 May, 2024 | 2952.9 | 2952.9 | 2900.0 | 2917.17 | 103.00 |
| 17 May, 2024 | 2930.99 | 2930.99 | 2890.77 | 2894.31 | 10.00 |
| 16 May, 2024 | 2941.52 | 2997.95 | 2910.0 | 2910.91 | 15.00 |
| 15 May, 2024 | 2921.43 | 2942.2 | 2911.0 | 2917.17 | 659.00 |
| 14 May, 2024 | 2961.61 | 2961.61 | 2915.49 | 2921.74 | 35.00 |
| 13 May, 2024 | 3004.97 | 3004.97 | 2920.08 | 2928.4 | 47.00 |
| 10 May, 2024 | 3013.42 | 3013.42 | 2987.0 | 2989.7 | 19.00 |
| 09 May, 2024 | 2986.81 | 2997.04 | 2952.15 | 2980.68 | 2.00 |
0966
WBS-PG
2014
LINC
STSN
300255