AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2615.36 2632.45 2576.52 2620.06 91.00
14 Dec, 2023 2715.59 2730.05 2640.0 2673.7 10.00
13 Dec, 2023 2677.64 2694.83 2658.27 2694.83 21.00
12 Dec, 2023 2641.82 2651.9 2639.95 2651.9 11.00
11 Dec, 2023 2624.22 2653.11 2614.11 2618.8 70.00
08 Dec, 2023 2650.0 2652.05 2613.17 2619.59 226.00
07 Dec, 2023 2726.13 2726.13 2676.76 2676.76 2861.00
06 Dec, 2023 2683.41 2728.0 2683.41 2727.73 25.00
05 Dec, 2023 2664.11 2706.86 2642.51 2664.81 653.00
04 Dec, 2023 2669.85 2675.98 2633.35 2647.44 18.00