AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2783.38 2798.0 2737.48 2739.8 300.00
22 Jan, 2024 2724.44 2758.4 2704.34 2747.39 7.00
19 Jan, 2024 2728.63 2753.2 2701.7 2745.32 159.00
18 Jan, 2024 2672.06 2698.89 2651.53 2684.0 79.00
17 Jan, 2024 2694.88 2709.03 2659.95 2681.52 82.00
16 Jan, 2024 2607.71 2659.4 2581.45 2637.56 17.00
12 Jan, 2024 2530.72 2575.99 2530.72 2554.75 74.00
11 Jan, 2024 2537.16 2550.0 2514.03 2515.18 641.00
10 Jan, 2024 2521.28 2539.85 2513.72 2517.5 359.00
09 Jan, 2024 2534.08 2534.08 2511.39 2517.05 3.00