AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2801.72 | 2805.05 | 2751.03 | 2772.68 | 59.00 |
| 04 Jun, 2024 | 2772.62 | 2787.56 | 2742.05 | 2770.5 | 7165.00 |
| 03 Jun, 2024 | 2772.18 | 2788.38 | 2728.55 | 2747.45 | 726.00 |
| 31 May, 2024 | 2782.05 | 2782.7 | 2741.12 | 2741.12 | 174.00 |
| 30 May, 2024 | 2726.0 | 2782.86 | 2726.0 | 2780.88 | 22.00 |
| 29 May, 2024 | 2799.62 | 2799.62 | 2753.49 | 2753.49 | 37.00 |
| 28 May, 2024 | 2805.1 | 2805.1 | 2779.01 | 2785.12 | 3081.00 |
| 24 May, 2024 | 2808.74 | 2808.74 | 2766.91 | 2789.66 | 8.00 |
| 23 May, 2024 | 2782.77 | 2789.18 | 2718.67 | 2786.3 | 95.00 |
| 22 May, 2024 | 2831.06 | 2831.06 | 2762.78 | 2783.03 | 82.00 |
0966
WBS-PG
2014
LINC
STSN
300255