AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2594.71 2615.42 2571.89 2583.5 19.00
29 Dec, 2023 2578.0 2580.82 2563.02 2567.94 26.00
28 Dec, 2023 2575.78 2592.65 2561.0 2577.41 34.00
27 Dec, 2023 2564.81 2569.19 2550.67 2556.62 7.00
26 Dec, 2023 2608.8 2620.05 2576.56 2582.28 5.00
22 Dec, 2023 2597.97 2642.17 2597.97 2636.33 -
21 Dec, 2023 2615.9 2638.93 2605.45 2605.45 16.00
20 Dec, 2023 2632.0 2670.15 2632.0 2652.16 16.00
19 Dec, 2023 2637.36 2658.15 2636.27 2648.82 60.00
18 Dec, 2023 2620.49 2638.18 2614.1 2619.39 82.00