AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2867.2 | 2867.2 | 2801.66 | 2805.64 | 107.00 |
| 03 Jul, 2024 | 2859.96 | 2870.05 | 2819.2 | 2849.0 | 49.00 |
| 02 Jul, 2024 | 2834.2 | 2861.27 | 2807.0 | 2844.7 | 61.00 |
| 01 Jul, 2024 | 2940.89 | 2964.0 | 2812.64 | 2836.78 | 39.00 |
| 28 Jun, 2024 | 2955.41 | 2981.01 | 2937.39 | 2981.01 | 7054.00 |
| 27 Jun, 2024 | 2931.61 | 2949.54 | 2919.31 | 2947.9 | 55.00 |
| 26 Jun, 2024 | 2924.33 | 2932.63 | 2894.12 | 2897.09 | 8.00 |
| 25 Jun, 2024 | 2985.44 | 3003.78 | 2933.55 | 2943.87 | 5253.00 |
| 24 Jun, 2024 | 2979.71 | 2994.36 | 2963.71 | 2979.0 | 35.00 |
| 21 Jun, 2024 | 3029.51 | 3054.89 | 2990.34 | 3002.73 | 45.00 |
0966
WBS-PG
2014
LINC
STSN
300255