AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2803.98 2819.48 2781.78 2808.39 71.00
05 Feb, 2024 2781.59 2833.23 2770.25 2782.7 87.00
02 Feb, 2024 2798.25 2821.87 2771.97 2803.14 121.00
01 Feb, 2024 2749.95 2796.78 2745.0 2779.53 41.00
31 Jan, 2024 2848.41 2849.84 2789.79 2794.3 32.00
30 Jan, 2024 2789.95 2845.58 2784.04 2836.59 204.00
29 Jan, 2024 2785.81 2813.77 2765.39 2787.84 19.00
26 Jan, 2024 2726.65 2768.71 2726.65 2768.21 34.00
25 Jan, 2024 2739.95 2765.38 2730.34 2736.04 34.00
24 Jan, 2024 2748.65 2770.0 2745.0 2765.04 55.00