AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3095.88 3132.79 3064.42 3115.56 50.00
05 Mar, 2024 3100.0 3100.0 3072.66 3082.49 -
04 Mar, 2024 3035.94 3058.71 3019.95 3035.96 1.00
01 Mar, 2024 3021.59 3023.96 2977.21 3001.25 -
29 Feb, 2024 3040.6 3040.6 2971.09 3002.64 6.00
28 Feb, 2024 2951.18 3005.14 2944.22 2994.26 68.00
27 Feb, 2024 2875.0 2944.64 2835.96 2926.43 59.00
26 Feb, 2024 2735.76 2785.27 2716.59 2783.25 18.00
23 Feb, 2024 2747.49 2765.75 2746.5 2763.45 15.00
22 Feb, 2024 2753.58 2758.52 2745.52 2745.52 82.00