AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3156.11 3159.97 3117.59 3139.99 660.00
01 Aug, 2024 3122.72 3157.63 3119.42 3121.09 287.00
31 Jul, 2024 3100.0 3140.76 3084.16 3124.23 1554.00
30 Jul, 2024 3055.8 3098.88 3055.8 3056.49 29.00
29 Jul, 2024 3087.52 3094.05 3033.75 3048.36 8048.00
26 Jul, 2024 3010.02 3115.62 3010.02 3093.02 23.00
25 Jul, 2024 2926.11 3050.0 2926.11 3042.68 106.00
24 Jul, 2024 2944.24 2944.24 2901.68 2921.53 903.00
23 Jul, 2024 2937.88 2951.74 2931.94 2940.0 15.00
22 Jul, 2024 2976.5 2976.5 2948.25 2948.25 25.00