AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3171.44 3179.17 3154.91 3167.06 24.00
19 Mar, 2024 3136.65 3160.03 3103.77 3158.25 23.00
18 Mar, 2024 3149.99 3149.99 3114.49 3129.62 113.00
15 Mar, 2024 3095.0 3142.12 3095.0 3124.31 30.00
14 Mar, 2024 3115.95 3115.95 3080.63 3083.0 47.00
13 Mar, 2024 3078.25 3103.88 3042.49 3102.34 29.00
12 Mar, 2024 3081.17 3081.17 3043.07 3051.91 42.00
11 Mar, 2024 3044.77 3064.73 3018.58 3046.72 136.00
08 Mar, 2024 3084.57 3125.38 3084.57 3105.55 516.00
07 Mar, 2024 3131.33 3154.85 3091.54 3107.9 14.00