AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3182.3 3222.44 3167.54 3214.45 113.00
15 Aug, 2024 3248.0 3248.0 3167.39 3173.5 21.00
14 Aug, 2024 3179.01 3225.02 3144.86 3211.94 24.00
13 Aug, 2024 3118.79 3203.92 3115.78 3154.82 25.00
12 Aug, 2024 3105.5 3174.08 3101.47 3144.76 39.00
09 Aug, 2024 3174.85 3174.85 3105.02 3129.18 69.00
08 Aug, 2024 3079.95 3166.18 3070.88 3161.07 15.00
07 Aug, 2024 3150.11 3162.06 3119.54 3130.92 66.00
06 Aug, 2024 3094.16 3183.0 3094.16 3176.13 60.00
05 Aug, 2024 3123.71 3196.4 3112.67 3152.57 104.00