AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3204.68 3250.0 3153.14 3161.35 14.00
29 Aug, 2024 3207.29 3223.8 3169.71 3217.74 28.00
28 Aug, 2024 3170.71 3209.83 3170.71 3194.35 23.00
27 Aug, 2024 3152.87 3190.0 3147.32 3153.67 66.00
26 Aug, 2024 3161.71 3181.09 3116.43 3172.74 3.00
23 Aug, 2024 3170.89 3217.89 3131.09 3131.09 688.00
22 Aug, 2024 3180.0 3188.34 3152.89 3185.3 32.00
21 Aug, 2024 3198.95 3216.35 3190.0 3202.51 50.00
20 Aug, 2024 3201.96 3207.31 3147.0 3194.92 568.00
19 Aug, 2024 3212.87 3212.87 3160.0 3175.8 1535.00