AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3146.6 3146.6 3057.9 3082.19 17.00
05 Apr, 2024 3114.6 3119.48 3096.97 3113.4 51.00
04 Apr, 2024 3143.34 3149.2 3101.74 3101.74 55.00
02 Apr, 2024 3186.71 3186.94 3155.2 3155.2 12.00
28 Mar, 2024 3185.11 3200.05 3130.69 3165.93 44.00
27 Mar, 2024 3212.7 3212.7 3186.38 3197.12 15.00
26 Mar, 2024 3195.1 3199.82 3160.0 3189.84 177.00
25 Mar, 2024 3235.47 3244.25 3195.36 3200.25 86.00
22 Mar, 2024 3215.05 3243.81 3176.55 3229.96 34.00
21 Mar, 2024 3190.0 3234.63 3153.2 3234.63 36.00