AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2986.0 3021.33 2949.71 2964.9 16.00
19 Apr, 2024 2960.0 2998.8 2960.0 2972.42 444.00
18 Apr, 2024 2958.98 3006.63 2933.28 2953.98 16.00
17 Apr, 2024 2910.27 2945.71 2910.27 2939.38 4358.00
16 Apr, 2024 2920.36 2929.15 2876.4 2905.05 2278.00
15 Apr, 2024 2988.22 3010.32 2930.21 2973.17 139.00
12 Apr, 2024 3005.05 3017.25 2983.5 2985.38 56.00
11 Apr, 2024 3025.75 3049.91 2980.1 3016.69 6018.00
10 Apr, 2024 3020.06 3043.62 3002.32 3036.38 1314.00
09 Apr, 2024 3074.35 3100.0 3019.94 3025.62 2251.00