AutoZone, Inc. (0HJL.L)
USD 3748.34
(0.62%)
USD 3748.34
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3124.0 | 3139.0 | 3096.92 | 3136.73 | 18.00 |
| 12 Sep, 2024 | 3119.0 | 3151.31 | 3084.24 | 3101.68 | 9.00 |
| 11 Sep, 2024 | 3130.05 | 3130.05 | 3040.19 | 3105.78 | 60.00 |
| 10 Sep, 2024 | 3105.11 | 3128.33 | 3089.97 | 3110.12 | 22.00 |
| 09 Sep, 2024 | 3070.11 | 3150.09 | 3062.77 | 3126.5 | 11.00 |
| 06 Sep, 2024 | 3144.0 | 3144.58 | 3088.25 | 3109.13 | 53.00 |
| 05 Sep, 2024 | 3166.43 | 3166.71 | 3101.79 | 3130.18 | 50.00 |
| 04 Sep, 2024 | 3164.08 | 3164.08 | 3109.81 | 3125.94 | 261.00 |
| 03 Sep, 2024 | 3156.7 | 3196.0 | 3144.2 | 3149.71 | 55.00 |
| 30 Aug, 2024 | 3204.68 | 3250.0 | 3153.14 | 3161.35 | 14.00 |
0966
WBS-PG
2014
LINC
STSN
300255