AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3104.0 3167.78 3101.03 3122.83 94.00
10 Oct, 2024 3121.46 3160.0 3086.69 3118.32 23.00
09 Oct, 2024 3139.7 3155.03 3075.0 3141.12 18.00
08 Oct, 2024 3095.75 3095.75 3040.33 3073.4 31.00
07 Oct, 2024 3049.96 3089.88 3010.0 3058.38 8.00
04 Oct, 2024 3066.92 3104.92 3027.56 3028.97 436.00
03 Oct, 2024 3062.44 3075.0 3042.5 3074.06 11.00
02 Oct, 2024 3152.06 3194.65 3091.0 3093.48 31.00
01 Oct, 2024 3152.77 3178.56 3137.99 3164.6 304.00
30 Sep, 2024 3222.63 3222.63 3145.7 3160.33 56.00