AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2952.9 2952.9 2900.0 2917.17 103.00
17 May, 2024 2930.99 2930.99 2890.77 2894.31 10.00
16 May, 2024 2941.52 2997.95 2910.0 2910.91 15.00
15 May, 2024 2921.43 2942.2 2911.0 2917.17 659.00
14 May, 2024 2961.61 2961.61 2915.49 2921.74 35.00
13 May, 2024 3004.97 3004.97 2920.08 2928.4 47.00
10 May, 2024 3013.42 3013.42 2987.0 2989.7 19.00
09 May, 2024 2986.81 2997.04 2952.15 2980.68 2.00
08 May, 2024 2971.82 3004.5 2960.08 2963.84 30.00
07 May, 2024 2987.05 3002.7 2974.95 2996.09 16.00