AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2940.25 2973.17 2940.25 2971.22 144.00
17 Jun, 2024 2842.0 2921.12 2842.0 2920.18 67.00
14 Jun, 2024 2827.34 2827.34 2796.44 2821.35 21.00
13 Jun, 2024 2825.0 2836.42 2799.47 2808.42 75.00
12 Jun, 2024 2819.99 2827.51 2786.57 2810.39 48.00
11 Jun, 2024 2789.92 2850.81 2750.0 2816.39 26.00
10 Jun, 2024 2805.26 2820.0 2765.35 2787.8 6502.00
07 Jun, 2024 2763.29 2807.92 2760.95 2805.04 13.00
06 Jun, 2024 2785.0 2799.02 2758.37 2764.56 75.00
05 Jun, 2024 2801.72 2805.05 2751.03 2772.68 59.00