AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3125.44 3179.08 3125.44 3162.66 37.00
07 Nov, 2024 3187.31 3187.31 3156.75 3164.0 37.00
06 Nov, 2024 3150.0 3212.15 3125.0 3212.15 120.00
05 Nov, 2024 3046.5 3048.42 3028.79 3038.4 30.00
04 Nov, 2024 2981.19 3045.33 2971.03 3039.37 3108.00
01 Nov, 2024 3010.35 3021.91 2999.04 3009.96 2760.00
31 Oct, 2024 3000.0 3043.36 2991.62 3013.21 34.00
30 Oct, 2024 3093.19 3093.19 3041.84 3043.78 182.00
29 Oct, 2024 3088.22 3116.57 3073.53 3093.6 17.00
28 Oct, 2024 3106.79 3173.7 3083.68 3103.42 21.00