AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2946.73 2988.58 2931.3 2938.56 28.00
17 Jul, 2024 2998.55 3000.0 2918.16 2973.17 81.00
16 Jul, 2024 2975.0 2991.8 2947.0 2991.8 81.00
15 Jul, 2024 2943.5 2961.37 2887.66 2954.68 34.00
12 Jul, 2024 2896.06 2945.11 2878.32 2943.38 296.00
11 Jul, 2024 2876.59 2876.59 2824.9 2861.63 78.00
10 Jul, 2024 2804.49 2848.01 2804.49 2833.24 64.00
09 Jul, 2024 2841.9 2850.0 2814.1 2825.01 32.00
08 Jul, 2024 2846.79 2849.0 2810.0 2824.29 41.00
05 Jul, 2024 2867.2 2867.2 2801.66 2805.64 107.00