AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3166.38 3213.82 3161.2 3184.74 96.00
26 Sep, 2024 3087.11 3177.24 3087.0 3177.24 123.00
25 Sep, 2024 3045.0 3114.19 3035.51 3102.66 36.00
24 Sep, 2024 2945.0 3106.11 2884.83 2995.49 192.00
23 Sep, 2024 3050.0 3050.4 3012.85 3048.0 498.00
20 Sep, 2024 3040.0 3063.54 3014.0 3030.02 614.00
19 Sep, 2024 3075.0 3088.06 3035.02 3047.81 20.00
18 Sep, 2024 3116.36 3116.36 3052.94 3089.4 74.00
17 Sep, 2024 3124.0 3130.18 3092.51 3102.01 23.00
16 Sep, 2024 3145.22 3160.17 3094.06 3094.06 26.00