AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2970.05 2977.95 2963.54 2967.27 11.00
03 May, 2024 2965.11 2994.25 2965.11 2972.73 71.00
02 May, 2024 2992.35 2992.35 2950.93 2958.59 273.00
01 May, 2024 2961.44 2973.13 2923.8 2947.51 8.00
30 Apr, 2024 3000.9 3003.05 2949.59 2949.59 152.00
29 Apr, 2024 2959.28 2986.48 2940.0 2986.48 7.00
26 Apr, 2024 2949.78 2955.73 2919.43 2945.41 6.00
25 Apr, 2024 2901.02 2945.15 2857.01 2926.61 22.00
24 Apr, 2024 2956.39 2980.1 2945.21 2962.67 185.00
23 Apr, 2024 2970.5 2999.72 2960.78 2972.4 22.00