AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2686.02 2739.44 2682.86 2735.8 35.00
20 Feb, 2024 2743.5 2747.21 2712.92 2733.86 27.00
16 Feb, 2024 2724.88 2739.86 2717.74 2730.48 46.00
15 Feb, 2024 2706.03 2732.25 2706.03 2717.06 15.00
14 Feb, 2024 2750.94 2750.94 2709.87 2722.46 73.00
13 Feb, 2024 2703.05 2745.0 2662.5 2713.91 20.00
12 Feb, 2024 2675.45 2699.99 2661.64 2683.72 84.00
09 Feb, 2024 2717.29 2744.97 2675.27 2693.11 80.00
08 Feb, 2024 2790.07 2806.59 2729.58 2729.58 48.00
07 Feb, 2024 2811.36 2841.98 2798.33 2838.45 28.00