AutoZone, Inc. (0HJL.L)

USD 3748.34

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2926.11 3050.0 2926.11 3042.68 106.00
24 Jul, 2024 2944.24 2944.24 2901.68 2921.53 903.00
23 Jul, 2024 2937.88 2951.74 2931.94 2940.0 15.00
22 Jul, 2024 2976.5 2976.5 2948.25 2948.25 25.00
19 Jul, 2024 2958.96 2973.94 2931.17 2955.24 21.00
18 Jul, 2024 2946.73 2988.58 2931.3 2938.56 28.00
17 Jul, 2024 2998.55 3000.0 2918.16 2973.17 81.00
16 Jul, 2024 2975.0 2991.8 2947.0 2991.8 81.00
15 Jul, 2024 2943.5 2961.37 2887.66 2954.68 34.00
12 Jul, 2024 2896.06 2945.11 2878.32 2943.38 296.00