AutoZone Inc. (0HJL)

USD 3858.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3095.75 3095.75 3040.33 3073.4 31.00
07 Oct, 2024 3049.96 3089.88 3010.0 3049.94 8.00
04 Oct, 2024 3066.92 3104.92 3027.56 3028.97 436.00
03 Oct, 2024 3062.44 3075.0 3042.5 3074.06 11.00
02 Oct, 2024 3152.06 3194.65 3091.0 3095.86 31.00
01 Oct, 2024 3152.77 3178.56 3137.99 3170.03 99.00
30 Sep, 2024 665.09 3535.54 665.09 665.09 1.00
27 Sep, 2024 3166.38 3213.82 3161.2 3185.92 96.00
26 Sep, 2024 3087.11 3178.62 3087.0 3178.62 47.00
25 Sep, 2024 3045.0 3114.19 3035.51 3107.31 36.00