AutoZone, Inc. (0HJL.L)

USD 3302.64

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2666.23 2686.0 2649.43 2660.39 16.00
15 Nov, 2023 2684.53 2696.05 2628.42 2691.95 673.00
14 Nov, 2023 2732.12 2766.22 2680.75 2681.5 66.00
13 Nov, 2023 2702.34 2731.91 2690.75 2702.6 44.00
10 Nov, 2023 2670.52 2710.0 2663.75 2707.87 20.00
09 Nov, 2023 2678.72 2678.72 2657.35 2672.4 15.00
08 Nov, 2023 2656.85 2671.9 2656.85 2665.22 6.00
07 Nov, 2023 2608.27 2633.9 2602.73 2631.36 36.00
06 Nov, 2023 2574.54 2609.99 2574.54 2595.61 2472.00
03 Nov, 2023 2565.38 2598.66 2547.91 2598.66 6.00