Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 93.91 95.56 93.91 94.43 3400.00
01 Mar, 2021 91.55 92.14 91.55 92.14 400.00
19 Feb, 2021 93.14 93.14 93.14 93.14 100.00
17 Feb, 2021 90.95 90.95 90.95 90.95 2.00
09 Feb, 2021 94.15 94.15 94.15 94.15 12.00
05 Feb, 2021 93.44 93.44 93.44 93.44 300.00
03 Feb, 2021 93.22 93.22 93.22 93.22 42.00
27 Jan, 2021 90.02 90.02 89.64 89.66 216.00
15 Jan, 2021 88.94 88.94 88.94 88.94 100.00
11 Dec, 2020 91.22 91.22 91.22 91.22 40.00