Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 90.15 90.15 90.15 90.15 100.00
16 Aug, 2021 98.24 98.24 98.24 98.24 200.00
16 Jul, 2021 91.85 91.85 91.85 91.85 100.00
01 Jul, 2021 97.87 98.36 97.87 98.36 193.00
16 Jun, 2021 102.96 102.96 102.96 102.96 78.00
28 May, 2021 106.18 106.65 106.18 106.65 333.00
29 Apr, 2021 102.8 102.8 102.64 102.64 105.00
28 Apr, 2021 104.89 104.89 104.84 104.84 231.00
26 Apr, 2021 105.44 105.44 105.44 105.44 83.00
23 Apr, 2021 103.97 104.93 103.95 104.93 400.00