Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 102.98 102.98 102.98 102.98 100.00
28 Oct, 2021 96.11 96.11 96.11 96.11 176.00
25 Oct, 2021 95.17 95.17 95.17 95.17 20.00
22 Oct, 2021 98.35 98.79 92.99 92.99 692.00
19 Oct, 2021 94.35 94.35 94.35 94.35 32.00
12 Oct, 2021 94.38 94.38 94.38 94.38 180.00
27 Sep, 2021 89.6 90.08 89.6 90.08 300.00
23 Sep, 2021 87.15 87.15 87.15 87.15 3.00
16 Sep, 2021 84.98 85.01 84.79 84.85 3008.00
15 Sep, 2021 86.88 88.03 86.88 88.03 150.00