Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 119.02 119.02 118.66 118.66 4.00
01 Dec, 2025 117.22 118.04 117.22 117.79 52.00
28 Nov, 2025 118.84 119.19 118.84 119.19 2.00
26 Nov, 2025 119.35 119.35 118.36 119.26 71.00
25 Nov, 2025 116.22 117.08 116.22 117.08 1.00
24 Nov, 2025 116.57 116.57 116.21 116.45 3.00
21 Nov, 2025 112.77 112.77 112.77 112.77 23.00
20 Nov, 2025 116.7 117.03 114.32 114.32 15.00
19 Nov, 2025 117.42 117.84 116.9 116.9 302.00
18 Nov, 2025 115.66 117.49 115.66 117.49 38.00