Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 93.8 93.8 92.88 93.14 87.00
24 Mar, 2025 91.82 91.82 91.82 91.82 51.00
21 Mar, 2025 89.56 89.56 89.0 89.0 19.00
20 Mar, 2025 90.77 91.82 90.56 91.0 888.00
19 Mar, 2025 89.48 90.14 89.3 90.14 504.00
18 Mar, 2025 90.69 90.69 89.23 89.5 371.00
17 Mar, 2025 90.27 90.41 89.94 90.02 14.00
14 Mar, 2025 89.94 89.95 89.7 89.88 192.00
13 Mar, 2025 89.81 89.81 88.63 88.63 115.00
12 Mar, 2025 93.15 93.15 91.15 91.82 430.00