Autoliv, Inc. (0HJH.L)
USD 94.47
(0.25%)
USD 94.47
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 93.98 | 94.88 | 93.93 | 94.52 | 2.00 |
| 05 May, 2025 | 93.81 | 94.12 | 93.56 | 94.12 | 2.00 |
| 02 May, 2025 | 95.42 | 95.66 | 94.37 | 94.6 | 9.00 |
| 01 May, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 2.00 |
| 30 Apr, 2025 | 91.4 | 91.62 | 91.4 | 91.62 | 9.00 |
| 29 Apr, 2025 | 91.41 | 92.34 | 91.1 | 92.34 | 10.00 |
| 28 Apr, 2025 | 92.63 | 92.68 | 92.55 | 92.55 | 1.00 |
| 25 Apr, 2025 | 91.52 | 91.52 | 90.93 | 90.93 | 19.00 |
| 24 Apr, 2025 | 89.96 | 91.63 | 89.96 | 91.42 | 107.00 |
| 23 Apr, 2025 | 90.77 | 91.88 | 89.34 | 91.25 | 198.00 |
7203
001288
4045
TPHS
END
BLTE