Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 93.4 93.41 92.05 92.75 113.00
07 Feb, 2025 94.34 94.34 93.1 93.1 3.00
06 Feb, 2025 93.85 94.45 93.59 94.45 503.00
05 Feb, 2025 93.93 93.93 93.78 93.78 11.00
04 Feb, 2025 93.83 94.84 93.75 94.84 12.00
03 Feb, 2025 92.95 95.91 92.31 93.12 45.96 Thousand
31 Jan, 2025 98.73 98.73 97.36 97.82 2980.00
30 Jan, 2025 101.64 101.64 101.19 101.19 24.00
29 Jan, 2025 100.77 101.54 100.77 101.36 13.00
28 Jan, 2025 100.97 100.97 100.97 100.97 2.00