Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 95.9 95.9 95.9 95.9 1.00
08 Jan, 2025 93.34 94.81 93.34 93.68 17.00
07 Jan, 2025 95.69 95.69 95.09 95.09 35.00
03 Jan, 2025 92.65 93.0 91.66 91.66 214.00
02 Jan, 2025 93.23 93.65 93.23 93.65 134.00
30 Dec, 2024 93.5 93.5 92.46 92.67 98.00
26 Dec, 2024 93.2 93.97 92.87 93.46 43.00
24 Dec, 2024 91.56 91.86 91.56 91.65 6.00
23 Dec, 2024 91.86 91.86 91.7 91.7 1.00
20 Dec, 2024 90.38 90.92 90.38 90.92 26.00