Autoliv, Inc. (0HJH.L)

USD 91.25

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 89.96 90.51 89.96 90.51 114.00
23 Apr, 2025 90.77 91.55 90.77 91.43 52.00
22 Apr, 2025 87.4 86.59 86.59 86.59 -
17 Apr, 2025 87.4 87.4 85.48 86.91 423.00
16 Apr, 2025 86.11 89.5 86.11 88.04 1779.00
15 Apr, 2025 83.72 83.72 81.59 81.59 32.00
14 Apr, 2025 81.52 81.56 80.08 80.08 8.00
11 Apr, 2025 79.89 79.89 79.78 79.78 52.00
10 Apr, 2025 80.3 81.05 78.3 79.57 389.00
09 Apr, 2025 76.76 77.91 76.76 77.91 2.00