Autoliv, Inc. (0HJH.L)

USD 91.42

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 102.79 103.46 102.22 102.22 28.04 Thousand
24 Jan, 2025 101.99 101.99 100.89 101.93 25.09 Thousand
23 Jan, 2025 99.3 100.39 99.29 100.39 143.00
22 Jan, 2025 99.81 100.55 99.72 100.32 67.00
21 Jan, 2025 98.93 99.1 98.04 98.39 892.00
17 Jan, 2025 98.47 98.67 98.47 98.67 37.00
16 Jan, 2025 97.19 97.19 97.19 97.19 25.00
15 Jan, 2025 98.97 98.97 97.93 97.93 297.00
14 Jan, 2025 96.42 96.42 96.42 96.42 2.00
13 Jan, 2025 92.88 92.88 92.88 92.88 17.00