Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 105.6 105.6 105.6 105.6 29.00
09 Apr, 2018 105.63 105.63 105.63 105.63 23.00
28 Mar, 2018 103.53 106.31 102.87 106.31 11.39 Thousand
21 Mar, 2018 107.0 107.0 107.0 107.0 4.00
01 Mar, 2018 103.33 103.73 103.33 103.33 101.00
08 Feb, 2018 100.53 103.39 100.3 103.39 1033.00
30 Jan, 2018 99.64 99.64 99.64 99.64 28.00