Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 82.08 82.08 82.08 82.08 100.00
07 Sep, 2018 150.85 150.85 150.85 150.85 118.00
05 Sep, 2018 150.85 150.85 150.85 150.85 3.00
17 Jul, 2018 106.97 107.05 106.95 107.04 1200.00
07 Jun, 2018 115.08 115.08 115.08 115.08 1.00
04 Jun, 2018 108.44 108.44 108.44 108.44 64.00
01 Jun, 2018 106.59 106.59 106.59 106.59 1.00
18 May, 2018 105.55 105.55 105.55 105.55 3.00
09 May, 2018 100.38 100.38 100.38 100.38 147.00
01 May, 2018 96.56 96.56 96.56 96.56 55.00