Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 89.63 89.63 89.63 89.63 10.00
20 Nov, 2020 88.34 88.34 88.34 88.34 10.00
07 Oct, 2020 83.18 83.18 83.18 83.18 10.00
21 Sep, 2020 70.22 70.96 70.22 70.87 60.00
25 Aug, 2020 73.97 73.97 73.97 73.97 93.00
21 Aug, 2020 69.18 69.18 69.18 69.18 114.00
10 Aug, 2020 69.66 69.66 69.66 69.66 10.00
05 Jun, 2020 70.4 70.46 70.05 70.05 1984.00
04 Jun, 2020 69.96 69.96 69.96 69.96 4.00
20 May, 2020 64.6 64.6 64.6 64.6 9800.00