Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 61.43 61.43 61.43 61.43 3.00
04 May, 2020 57.2 57.2 57.2 57.2 11 Thousand
07 Apr, 2020 51.14 51.14 51.14 51.14 64.00
03 Apr, 2020 39.89 39.89 39.89 39.89 9.00
25 Jun, 2019 67.68 67.68 67.68 67.68 31.00
15 May, 2019 69.6 71.63 69.6 71.63 200.00
07 May, 2019 75.89 75.91 74.48 74.57 6587.00
23 Nov, 2018 86.73 88.11 86.73 87.86 118.00
14 Nov, 2018 84.24 84.24 84.24 84.24 20.00
12 Oct, 2018 83.67 83.67 83.67 83.67 12.00