Autoliv Inc. (0HJH)

USD 118.66

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 96.56 96.56 96.56 96.56 200.00
12 Apr, 2021 93.01 93.01 93.01 93.01 100.00
07 Apr, 2021 94.2 94.2 94.2 94.2 100.00
30 Mar, 2021 93.19 93.19 93.19 93.19 30.00
23 Mar, 2021 87.99 88.05 87.99 88.05 66.00
19 Mar, 2021 94.41 95.14 94.41 95.14 105.00
18 Mar, 2021 97.98 97.98 97.98 97.98 11.00
15 Mar, 2021 98.0 98.0 98.0 98.0 101.00
08 Mar, 2021 96.23 96.23 96.21 96.21 100.00
04 Mar, 2021 92.26 92.26 90.9 90.9 35.00