Argan SA (0GN6.L)
EUR 61.7
(1.31%)
EUR 61.7
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.0 | 76.3 | 74.4 | 76.3 | 48.00 |
| 11 Jun, 2024 | 77.4 | 78.1 | 75.15 | 75.15 | 1362.00 |
| 10 Jun, 2024 | 77.7 | 77.7 | 76.3 | 77.5 | 12.00 |
| 07 Jun, 2024 | 78.9 | 79.8 | 76.8 | 77.5 | 242.00 |
| 06 Jun, 2024 | 78.9 | 80.0 | 77.5 | 78.8 | 79.00 |
| 05 Jun, 2024 | 79.0 | 79.5 | 78.0 | 79.5 | 13.66 Thousand |
| 04 Jun, 2024 | 78.8 | 78.8 | 78.4 | 78.7 | 8061.00 |
| 03 Jun, 2024 | 79.0 | 79.3 | 77.7 | 78.7 | 654.00 |
| 31 May, 2024 | 78.2 | 78.2 | 77.0 | 77.6 | 1771.00 |
| 30 May, 2024 | 76.1 | 78.2 | 76.1 | 78.0 | 581.00 |
016580
RELI
1681
PML
000531
DOHOME