Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 59.9 61.4 59.6 60.0 1540.00
24 Dec, 2024 59.6 60.0 59.6 59.6 632.00
23 Dec, 2024 60.0 67.2 59.7 59.9 11.00
20 Dec, 2024 56.4 61.8 56.4 60.0 2.00
19 Dec, 2024 60.0 60.2 59.0 59.2 211.00
18 Dec, 2024 60.9 61.1 60.6 60.9 52.00
17 Dec, 2024 61.0 62.0 59.6 60.3 116.00
16 Dec, 2024 62.4 62.4 60.5 60.9 152.00
13 Dec, 2024 63.6 66.4 62.2 62.2 461.00
12 Dec, 2024 63.2 64.0 63.2 64.0 2.00