Argan SA (0GN6.L)

EUR 61.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.5 61.5 58.5 60.8 26.00
02 Jan, 2025 60.6 67.2 60.6 60.6 176.00
31 Dec, 2024 60.5 60.7 60.4 60.7 1252.00
30 Dec, 2024 59.9 62.9 59.9 60.36 2244.00
27 Dec, 2024 59.9 61.4 59.6 59.6 1540.00
24 Dec, 2024 59.6 60.0 59.6 59.6 632.00
23 Dec, 2024 60.0 67.2 59.7 59.9 11.00
20 Dec, 2024 56.4 61.8 56.4 60.0 2.00
19 Dec, 2024 60.0 60.2 59.0 59.2 211.00
18 Dec, 2024 60.9 61.1 60.6 61.1 52.00