Argan SA (0GN6.L)
EUR 59.2
(1.72%)
EUR 59.2
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 58.5 | 59.3 | 58.3 | 59.2 | 162.00 |
| 14 Apr, 2025 | 57.9 | 58.2 | 57.6 | 57.9 | 47.00 |
| 11 Apr, 2025 | 56.6 | 57.4 | 56.3 | 57.3 | 311.00 |
| 10 Apr, 2025 | 59.9 | 61.4 | 56.6 | 57.1 | 2089.00 |
| 09 Apr, 2025 | 55.0 | 55.7 | 54.1 | 55.1 | 1297.00 |
| 08 Apr, 2025 | 57.0 | 57.19 | 55.7 | 56.6 | 780.00 |
| 07 Apr, 2025 | 56.3 | 57.9 | 55.2 | 56.1 | 693.00 |
| 04 Apr, 2025 | 61.7 | 62.2 | 57.8 | 59.2 | 46.33 Thousand |
| 03 Apr, 2025 | 61.7 | 63.4 | 61.3 | 62.1 | 485.00 |
| 02 Apr, 2025 | 61.5 | 62.0 | 61.4 | 62.0 | 446.00 |
016580
RELI
1681
PML
000531
DOHOME